Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/19 05:58
DTN Midday Grain Comments 02/19 11:02
DTN Closing Grain Comments 02/19 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/18 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/18

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 382'6 378'4 380'2 -2'4
May 387'2 383'0 385'0 -2'2
Jul 390'0 386'4 388'2 -2'2
Sep 388'2 385'2 386'4 -2'0
Dec 392'4 390'0 390'6 -2'4
Mar 401'2 399'2 399'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 898'2 885'0 897'4 5'0
May 906'2 894'6 905'2 3'2
Jul 916'0 906'4 915'2 1'4
Aug 919'0 910'4 918'0 1'2
Sep 919'0 911'0 917'6 1'2
Nov 923'2 915'4 921'2 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 565'6 553'0 565'4 -1'4
May 564'0 551'4 563'0 -2'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 68.250 65.775 67.425 2.075
May 76.000 74.050 75.150 1.750
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 538'4 529'4 535'6 -3'6
May 548'0 539'4 545'6 -3'0
Jul 556'0 548'2 554'4 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2934 2910 2928 8
May 2988 2965 2983 9
Jul 3039 3016 3032 8
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 30.52 29.78 30.31 -0.14
May 30.89 30.13 30.66 -0.14
Jul 31.27 30.53 31.04 -0.14
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.358 1.358 1.358 -0.007
Apr 1.379 -0.007
May 1.367 -0.007
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.500 120.900 121.400 - 0.125
Apr 120.900 120.150 120.875 0.200
Jun 112.500 111.675 112.450 0.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN