Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/20 05:53
DTN Midday Grain Comments 09/20 10:53
DTN Closing Grain Comments 09/20 13:48
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 16:47
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 09/20/2021   2:20 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 527'0 515'2 522'0 -5'4
Mar 534'2 523'2 530'4 -4'4
May 538'0 528'0 534'6 -3'6
Jul 536'2 526'6 534'4 -2'6
Sep 506'2 499'6 506'2 -1'4
Dec 503'4 497'2 503'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1286'0 1262'0 1263'4 -21'4
Jan 1294'0 1271'2 1272'4 -21'2
Mar 1296'0 1275'4 1276'6 -21'0
May 1303'0 1281'2 1283'4 -20'0
Jul 1305'0 1284'2 1286'4 -19'0
Aug 1289'6 1278'4 1279'0 -18'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 710'6 695'6 700'2 -8'0
Mar 720'6 706'6 711'0 -8'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 85.825 84.550 85.050 -0.750
Dec 75.225 71.500 74.150 -0.825
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 898'6 885'6 896'6 -6'4
Mar 886'4 875'0 884'4 -6'6
May 874'6 866'0 872'4 -6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3388 3350 3364 - 24
Dec 3426 3386 3400 - 24
Jan 3447 3408 3427 - 20
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 56.39 54.84 54.86 -1.38
Dec 56.36 54.80 54.83 -1.39
Jan 56.45 54.90 54.90 -1.37
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 2.207
Nov 2.207
Dec 2.207
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 122.950 121.800 122.625 - 0.025
Dec 128.275 126.200 127.925 0.550
Feb 131.825 130.250 131.475 - 0.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN