Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/17 05:59
DTN Midday Grain Comments 10/17 11:10
DTN Closing Grain Comments 10/17 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/16 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 397'2 391'4 393'6 3'0
Mar 408'0 403'0 405'4 3'0
May 414'0 409'2 411'4 3'0
Jul 419'0 414'2 416'4 3'0
Sep 408'2 405'0 406'4 2'0
Dec 411'2 408'2 409'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 940'6 927'2 931'0 3'4
Jan 954'2 941'4 944'4 3'0
Mar 966'0 953'4 956'4 2'4
May 973'6 962'0 964'6 2'0
Jul 981'6 971'2 973'2 1'2
Aug 983'0 975'4 977'2 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 527'0 512'6 525'0 12'2
Mar 530'6 518'0 529'6 12'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 70.400 67.725 67.875 -2.475
Feb 78.775 76.750 77.450 -1.200
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 558'0 548'4 550'2 1'4
Mar 571'2 562'0 564'0 1'4
May 579'0 571'0 572'4 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3087 3035 3069 20
Jan 3112 3064 3094 20
Mar 3150 3102 3135 20
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 30.71 30.35 30.37 -0.01
Jan 30.95 30.60 30.61 -0.02
Mar 31.21 30.86 30.88 -0.02
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.458 1.426 1.453 0.031
Dec 1.416 1.400 1.409 0.015
Jan 1.438 0.009
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.500 111.650 112.400 0.050
Dec 114.425 113.100 114.275 0.500
Feb 119.625 118.625 119.525 - 0.050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN