Home
CASH BIDS
CUSTOMER LOGIN
Programs
News
Futures Markets
Markets Page
DTN Ag Headlines
Corn News
Portfolio
Announcements
Weather
Discount Schedule
GMO TRAITS LETTER
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
DTN Market News
DTN Weekly DDG Prices Slightly Lower on Average
DTN Early Word Grains 09/29 05:50
DTN Midday Grain Comments 09/29 10:53
DTN Closing Grain Comments 09/28 13:38
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/28 15:32
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
15460
- 18
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
490'0
480'0
480'6
-7'6
Mar
504'6
495'2
496'2
-7'0
May
513'2
504'0
505'2
-6'4
Jul
517'4
508'4
509'6
-6'4
Sep
512'6
506'2
507'0
-5'0
Dec
515'0
509'6
510'4
-4'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1305'4
1275'2
1278'2
-22'2
Jan
1323'4
1294'6
1298'2
-21'0
Mar
1335'2
1309'4
1312'2
-19'2
May
1345'4
1321'0
1323'0
-17'6
Jul
1347'6
1325'2
1328'4
-14'6
Aug
1331'0
1310'0
1312'6
-13'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
585'4
555'0
556'6
-22'0
Mar
613'2
585'6
587'2
-19'2
@LH - @LHF0 - UNKNOWN
High
Low
Last
Chg
Jan
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Dec
752'4
719'2
721'0
-26'0
Mar
771'4
744'2
745'0
-21'2
May
781'6
760'0
760'0
-18'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3924
3766
3773
-151
Dec
3920
3823
3830
- 85
Jan
3889
3805
3812
- 67
@BO - SOYBEAN OIL - CBOT
High
Low
Last
Chg
Oct
58.77
57.33
57.60
-0.93
Dec
57.30
55.78
55.89
-1.02
Jan
56.76
55.25
55.35
-1.06
@AC - ETHANOL - CBOT
High
Low
Last
Chg
Oct
2.161
Nov
2.161
Dec
2.161
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
186.350
184.400
184.875
- 1.625
Dec
190.175
188.050
188.500
- 1.925
Feb
194.500
192.725
193.075
- 1.550
Copyright DTN. All rights reserved.
Disclaimer
.