Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/20 05:57
DTN Midday Grain Comments 10/20 10:57
DTN Closing Grain Comments 10/20 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/20 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 410'0 407'6 410'0 1'2
Mar 414'0 412'0 413'6 0'4
May 415'4 413'6 415'4 0'0
Jul 415'4 413'6 415'4 0'0
Sep 400'0 399'2 399'6 -0'4
Dec 400'2 399'4 400'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1069'2 1064'2 1069'0 5'0
Jan 1069'0 1063'6 1068'6 5'0
Mar 1057'6 1052'6 1057'4 4'4
May 1053'0 1048'0 1053'0 4'2
Jul 1054'2 1050'0 1054'2 4'4
Aug 1043'2 1043'2 1043'2 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 635'2 632'4 635'2 3'2
Mar 635'0 632'2 635'0 3'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 71.050 68.500 69.225 -2.175
Feb 70.150 68.300 69.000 -1.575
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 578'4 576'6 578'2 0'4
Mar 588'0 586'4 587'2 -0'6
May 593'4 592'2 592'2 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3749 3723 3744 25
Jan 3691 3667 3687 21
Mar 3607 3590 3604 14
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 33.78 33.43 33.60 0.29
Jan 33.76 33.42 33.60 0.29
Mar 33.68 33.40 33.55 0.25
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.470 1.470 1.470
Dec 1.420
Jan 1.429
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 104.950 102.975 104.050 0.125
Dec 106.000 103.850 105.025 0.300
Feb 109.175 106.650 108.275 0.475

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN