Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT

DTN Market News
The White Combine Can Be The Kiss of Death For Crops
DTN Early Word Grains 06/25 05:57
DTN Midday Grain Comments 06/24 10:55
DTN Closing Grain Comments 06/24 14:27
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/24 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18126 06/24/2024   11:10 AM CST 131

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 434'4 428'6 430'2 -3'2
Sep 440'4 434'4 436'0 -3'4
Dec 453'0 446'2 448'0 -3'6
Mar 464'0 457'6 459'0 -4'2
May 472'0 466'0 467'0 -4'2
Jul 478'0 472'2 472'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1180'0 1172'2 1175'0 -0'2
Aug 1162'0 1155'2 1157'0 -3'4
Sep 1130'4 1122'4 1123'4 -7'0
Nov 1131'4 1122'2 1123'0 -7'4
Jan 1143'2 1134'2 1135'0 -7'2
Mar 1147'2 1139'0 1140'2 -6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 556'0 550'0 551'2 -1'2
Sep 574'4 567'6 569'6 -1'2
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 611'2 607'6 609'4 4'2
Sep 616'4 613'4 615'2 2'4
Dec 636'0 632'6 633'4 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3742 3721 3726 - 2
Aug 3585 3561 3562 - 21
Sep 3494 3467 3468 - 26
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 43.60 43.27 43.35 -0.14
Aug 43.89 43.54 43.64 -0.15
Sep 43.94 43.61 43.70 -0.15
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 2.161
Aug 2.161
Sep 2.161
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 189.225 187.800 188.825 1.300
Aug 185.425 182.500 184.875 1.675
Oct 184.050 182.400 183.775 0.175

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN