Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT

DTN Market News
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
DTN Early Word Grains 03/21 05:38
DTN Midday Grain Comments 03/20 10:56
DTN Closing Grain Comments 03/20 13:34
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/20 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 14777 03/20/2023   11:10 AM CST 178
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 638'2 630'6 634'6 1'6
Jul 620'2 613'0 617'0 1'4
Sep 572'0 566'4 569'2 1'4
Dec 564'2 558'6 561'6 1'6
Mar 572'4 567'0 569'6 1'4
May 576'6 572'6 574'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1497'0 1480'4 1491'6 5'6
Jul 1476'2 1460'6 1471'6 5'0
Aug 1428'2 1412'4 1424'6 4'4
Sep 1353'0 1336'2 1350'2 4'4
Nov 1316'4 1298'6 1313'2 4'2
Jan 1321'2 1304'4 1319'2 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 705'4 692'0 699'4 -1'2
Jul 714'0 700'6 707'6 -0'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 77.975 77.475 77.750 -0.025
May 85.475 85.000 85.200 0.050
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 861'4 848'6 858'4 7'0
Jul 860'0 847'4 857'0 7'0
Sep 855'2 842'6 854'0 8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4684 4610 4649 22
Jul 4610 4539 4579 22
Aug 4467 4402 4438 15
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 58.24 57.67 57.87 -0.12
Jul 58.15 57.58 57.87 -0.07
Aug 57.48 56.89 57.20 -0.09
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 2.161
May 2.161
Jun 2.161
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.550 162.000 162.275 0.250
Jun 156.025 155.300 155.525
Aug 156.175 155.575 155.725 - 0.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN