Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT

DTN Market News
DTN Weekly DDG Average Price Strengthens
DTN Early Word Grains 06/14 06:13
DTN Midday Grain Comments 06/14 11:44
DTN Closing Grain Comments 06/14 14:05
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/14 16:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/03

Indexes
Index Last Chg
NYSE Composite 12787 06/14/2019   3:09 PM CST - 40

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 464'2 458'0 462'4 9'4
Sep 468'6 462'4 467'4 9'2
Dec 472'6 467'0 471'4 8'0
Mar 475'6 470'6 475'0 7'4
May 476'4 470'6 475'6 7'2
Jul 476'2 470'2 475'2 7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 910'6 900'6 909'4 12'6
Aug 917'0 907'4 915'4 12'4
Sep 924'0 914'4 922'4 12'4
Nov 937'2 927'4 936'0 12'4
Jan 948'0 938'6 947'0 12'0
Mar 952'6 944'2 951'6 10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 544'6 538'0 542'6 4'2
Sep 548'2 541'2 546'4 4'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 79.500 79.250 79.375 0.150
Jul 84.475 80.600 80.775 -2.025
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 566'6 562'0 566'6 3'4
Sep 574'2 569'4 572'2 1'6
Dec 585'2 579'6 585'2 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3260 3229 3256 21
Aug 3271 3242 3269 22
Sep 3287 3252 3287 23
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 27.92 27.74 27.85 0.24
Aug 28.05 27.89 27.97 0.20
Sep 28.19 28.02 28.13 0.22
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.645 1.630 1.640 0.030
Aug 1.620 1.564 1.609 0.055
Sep 1.600 1.600 1.600 0.055
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.375 108.600 108.800 - 0.275
Aug 105.325 104.150 104.400 - 0.450
Oct 106.475 105.375 105.525 - 0.675

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN