Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT

DTN Market News
DTN Weekly DDG Prices Slightly Lower on Average
DTN Early Word Grains 09/29 05:50
DTN Midday Grain Comments 09/29 10:53
DTN Closing Grain Comments 09/28 13:38
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/28 15:32
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15460 09/29/2023   6:57 AM CST - 18
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 490'0 480'0 480'6 -7'6
Mar 504'6 495'2 496'2 -7'0
May 513'2 504'0 505'2 -6'4
Jul 517'4 508'4 509'6 -6'4
Sep 512'6 506'2 507'0 -5'0
Dec 515'0 509'6 510'4 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1305'4 1275'2 1278'2 -22'2
Jan 1323'4 1294'6 1298'2 -21'0
Mar 1335'2 1309'4 1312'2 -19'2
May 1345'4 1321'0 1323'0 -17'6
Jul 1347'6 1325'2 1328'4 -14'6
Aug 1331'0 1310'0 1312'6 -13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 585'4 555'0 556'6 -22'0
Mar 613'2 585'6 587'2 -19'2
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 752'4 719'2 721'0 -26'0
Mar 771'4 744'2 745'0 -21'2
May 781'6 760'0 760'0 -18'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3924 3766 3773 -151
Dec 3920 3823 3830 - 85
Jan 3889 3805 3812 - 67
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 58.77 57.33 57.60 -0.93
Dec 57.30 55.78 55.89 -1.02
Jan 56.76 55.25 55.35 -1.06
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 2.161
Nov 2.161
Dec 2.161
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 186.350 184.400 184.875 - 1.625
Dec 190.175 188.050 188.500 - 1.925
Feb 194.500 192.725 193.075 - 1.550

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN