Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/19 20:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12457 10/19/2018   3:09 PM CST 12

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 371'0 366'0 366'2 -3'6
Mar 383'0 378'4 378'4 -3'4
May 390'2 386'0 386'0 -3'2
Jul 395'6 391'4 391'4 -3'0
Sep 397'2 393'0 393'0 -2'2
Dec 402'4 398'4 398'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 866'2 856'2 856'2 -6'6
Jan 880'2 870'0 870'2 -7'2
Mar 893'0 883'0 883'0 -7'0
May 906'2 896'4 896'6 -6'6
Jul 916'4 907'0 907'4 -6'2
Aug 920'4 911'6 911'6 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 518'4 510'6 513'6 1'6
Mar 537'6 531'0 534'0 0'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 53.950 51.500 51.625 -0.700
Feb 61.300 58.925 59.000 -1.200
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 590'4 584'4 587'6 3'6
Mar 600'0 594'4 597'4 3'4
May 606'2 601'6 605'2 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3177 3130 3131 - 32
Jan 3194 3148 3150 - 31
Mar 3187 3141 3143 - 28
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 29.44 28.96 29.13 0.12
Jan 29.67 29.20 29.36 0.13
Mar 29.92 29.45 29.61 0.13
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.270 1.259 1.263 -0.006
Dec 1.293 1.280 1.289 -0.003
Jan 1.318 1.318 1.318 -0.003
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.300 112.100 112.225 - 0.825
Dec 117.650 116.600 116.875 - 0.400
Feb 121.800 120.825 121.325 - 0.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN