Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/12 17:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11943 12/12/2018   3:09 PM CST 83

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 378'0 375'4 376'2 1'2
Mar 387'6 384'2 385'2 0'4
May 395'0 391'6 392'4 0'4
Jul 401'0 397'6 398'6 0'0
Sep 401'6 398'6 399'6 0'0
Dec 405'2 402'6 403'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 928'0 915'2 919'0 5'0
Mar 941'0 928'4 932'2 5'0
May 953'0 941'4 944'2 4'6
Jul 964'2 952'6 955'4 4'4
Aug 968'0 957'4 961'4 4'4
Sep 967'6 957'6 961'2 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 520'6 517'6 517'6 5'4
Mar 528'6 521'6 526'0 5'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 54.800 54.375 54.775 0.275
Feb 65.875 64.775 65.725 0.500
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 582'6 0'0
Mar 583'4 574'6 583'2 7'6
May 587'6 580'6 587'6 6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3133 3103 3113 19
Jan 3156 3110 3125 17
Mar 3194 3148 3165 19
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 28.72 0.09
Jan 29.25 28.86 29.00 0.08
Mar 29.50 29.11 29.24 0.08
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.261 1.237 1.253 0.021
Feb 1.297 1.274 1.279 0.017
Mar 1.323 1.304 1.318 0.016
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.300 118.150 119.200 0.750
Feb 123.000 121.700 123.000 0.750
Apr 125.000 124.025 124.975 0.375

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN