Home
CASH BIDS
CUSTOMER LOGIN
Programs
News
Futures Markets
Markets Page
DTN Ag Headlines
Corn News
Portfolio
Announcements
Weather
Discount Schedule
GMO TRAITS LETTER
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/15 07:03
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
15804
0
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
635'2
621'0
623'0
-16'6
Dec
638'2
623'2
625'6
-16'4
Mar
644'6
630'2
632'4
-16'4
May
647'4
633'4
635'4
-16'0
Jul
645'4
631'4
633'6
-15'2
Sep
607'6
600'0
602'0
-9'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1530'6
1493'0
1496'6
-38'2
Nov
1443'6
1406'2
1409'2
-45'0
Jan
1449'6
1413'2
1416'2
-44'0
Mar
1448'6
1415'0
1417'2
-41'6
May
1447'6
1415'4
1417'0
-41'0
Jul
1445'4
1412'4
1414'6
-40'2
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
804'0
783'4
788'0
-18'0
Dec
821'0
801'0
805'2
-17'2
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Aug
122.350
121.675
121.825
- 0.675
Oct
100.875
99.575
100.000
- 1.050
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Sep
912'4
893'6
900'0
-19'4
Dec
925'6
905'6
913'0
-19'0
Mar
932'2
918'6
925'6
-17'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
4663
4558
4592
- 55
Oct
4219
4128
4161
- 72
Dec
4162
4068
4102
- 77
@BO - SOYBEAN OIL - CBOT
High
Low
Last
Chg
Sep
69.62
67.07
67.16
-2.37
Oct
68.25
65.63
65.81
-2.49
Dec
67.94
65.25
65.40
-2.57
@AC - ETHANOL - CBOT
High
Low
Last
Chg
Sep
2.161
Oct
2.161
Nov
2.161
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
140.775
140.100
140.300
- 0.375
Oct
145.300
144.350
144.625
- 0.600
Dec
151.250
150.525
150.725
- 0.450
Copyright DTN. All rights reserved.
Disclaimer
.