Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/19

Indexes
Index Last Chg
NYSE Composite 12602 02/19/2019   10:10 AM CST - 2
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 376'2 372'2 372'4 -2'2
May 384'2 380'2 380'6 -2'0
Jul 391'6 388'2 388'2 -2'2
Sep 395'4 392'0 392'2 -2'0
Dec 400'6 397'2 397'6 -1'4
Mar 409'4 406'4 407'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 911'2 901'6 902'2 -5'2
May 925'0 915'4 916'0 -5'4
Jul 938'2 929'0 929'2 -5'6
Aug 943'4 934'6 934'6 -5'4
Sep 946'2 938'2 938'6 -4'6
Nov 955'0 946'4 946'6 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 505'2 495'2 495'6 -8'4
May 508'4 498'0 498'2 -8'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 58.925 56.525 56.525 -3.000
May 67.500 65.450 65.450 -3.000
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 572'6 560'2 560'6 -12'2
May 567'0 559'4 559'4 -7'4
Jul 570'2 564'0 564'2 -6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3069 3047 3050 - 15
May 3110 3087 3091 - 14
Jul 3150 3128 3131 - 15
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 30.25 29.85 29.93 -0.02
May 30.58 30.19 30.26 -0.02
Jul 30.92 30.51 30.60 -0.02
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.341 1.314 1.314 -0.015
Apr 1.348 1.330 1.330 -0.009
May 1.345 1.345 1.345 -0.006
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.175 126.850 127.950 1.325
Apr 128.950 127.250 128.675 1.500
Jun 119.050 118.050 118.900 0.825

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN