Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/15 07:03
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15804 08/14/2022   12:16 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 635'2 621'0 623'0 -16'6
Dec 638'2 623'2 625'6 -16'4
Mar 644'6 630'2 632'4 -16'4
May 647'4 633'4 635'4 -16'0
Jul 645'4 631'4 633'6 -15'2
Sep 607'6 600'0 602'0 -9'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1530'6 1493'0 1496'6 -38'2
Nov 1443'6 1406'2 1409'2 -45'0
Jan 1449'6 1413'2 1416'2 -44'0
Mar 1448'6 1415'0 1417'2 -41'6
May 1447'6 1415'4 1417'0 -41'0
Jul 1445'4 1412'4 1414'6 -40'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 804'0 783'4 788'0 -18'0
Dec 821'0 801'0 805'2 -17'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 122.350 121.675 121.825 - 0.675
Oct 100.875 99.575 100.000 - 1.050
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 912'4 893'6 900'0 -19'4
Dec 925'6 905'6 913'0 -19'0
Mar 932'2 918'6 925'6 -17'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4663 4558 4592 - 55
Oct 4219 4128 4161 - 72
Dec 4162 4068 4102 - 77
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 69.62 67.07 67.16 -2.37
Oct 68.25 65.63 65.81 -2.49
Dec 67.94 65.25 65.40 -2.57
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 2.161
Oct 2.161
Nov 2.161
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 140.775 140.100 140.300 - 0.375
Oct 145.300 144.350 144.625 - 0.600
Dec 151.250 150.525 150.725 - 0.450

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN