Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/23 15:20
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/22

Indexes
Index Last Chg
NYSE Composite 12994 04/23/2019   3:09 PM CST 80

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 355'0 350'2 351'0 -3'4
Jul 363'4 359'2 359'6 -3'2
Sep 371'0 367'0 368'0 -2'6
Dec 382'4 378'4 379'2 -2'6
Mar 396'4 393'2 394'4 -2'0
May 405'0 402'0 403'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 878'6 860'6 862'0 -15'0
Jul 892'2 874'2 875'4 -15'2
Aug 898'0 880'2 881'6 -14'6
Sep 902'0 885'4 887'0 -14'0
Nov 911'4 895'0 896'4 -13'4
Jan 921'6 906'0 907'2 -13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 441'2 433'0 437'6 3'0
Jul 447'4 439'0 444'2 3'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 89.800 87.675 88.175 -1.200
Jun 94.950 91.725 92.325 -1.400
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 515'0 508'0 511'0 2'0
Jul 524'4 517'2 519'6 1'4
Sep 534'0 528'0 529'2 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3031 3002 3011 - 15
Jul 3067 3036 3047 - 15
Aug 3076 3047 3057 - 15
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 28.75 27.99 28.02 -0.64
Jul 29.05 28.29 28.33 -0.63
Aug 29.18 28.44 28.47 -0.64
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.355 1.326 1.327 -0.003
Jun 1.363 1.337 1.337 -0.006
Jul 1.353 1.350 1.350 -0.006
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.875 128.150 128.250 - 0.175
Jun 122.225 120.925 121.000 - 0.450
Aug 119.100 117.950 118.075 - 0.575

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN