Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST

DTN Market News
Continued Demand Keeps DTN Average DDG Price Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/21 16:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16397 01/21/2022   10:10 AM CST - 266
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 618'4 604'2 618'0 5'2
May 616'0 604'2 615'6 3'2
Jul 610'4 600'0 610'4 2'0
Sep 579'6 571'0 579'6 2'2
Dec 565'6 557'2 565'4 3'0
Mar 573'0 565'0 572'4 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1426'0 1405'2 1415'0 -11'4
May 1434'4 1413'6 1424'6 -11'4
Jul 1438'4 1418'2 1429'0 -11'4
Aug 1410'6 1392'6 1402'2 -10'6
Sep 1350'6 1337'0 1345'4 -7'4
Nov 1321'6 1305'4 1315'2 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 791'0 778'0 778'4 -10'2
May 794'2 782'4 783'2 -8'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 86.575 84.200 86.400 1.275
Apr 95.750 93.150 95.025 0.950
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 947'0 929'4 929'4 -8'6
May 942'0 925'0 925'0 -9'0
Jul 929'2 916'6 916'6 -7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4007 3913 3941 - 81
May 3990 3904 3932 - 69
Jul 3981 3900 3926 - 64
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 63.74 61.74 62.86 0.12
May 63.78 61.82 62.88 0.15
Jul 63.44 61.52 62.57 0.17
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 2.160
Mar 2.160
Apr 2.160
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.300 137.800 138.050 - 0.400
Apr 143.100 142.025 142.400 - 1.075
Jun 138.200 137.250 137.525 - 1.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN