Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/23 17:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/19

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 363'0 357'4 358'2 -3'4
Dec 371'4 365'4 367'0 -3'2
Mar 383'6 377'6 379'0 -3'0
May 391'0 386'0 387'2 -2'2
Jul 397'4 393'0 394'0 -2'0
Sep 401'0 397'0 398'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 859'2 842'0 842'0 -12'6
Nov 872'0 855'0 855'0 -12'2
Jan 885'4 869'4 869'4 -11'2
Mar 898'6 883'4 883'4 -10'2
May 910'0 895'4 895'4 -9'6
Jul 920'2 906'4 906'4 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 475'6 461'2 475'2 8'0
Dec 478'4 465'6 477'0 6'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 61.600 59.300 59.925 -3.000
Dec 60.800 58.625 58.950 -2.775
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 499'2 497'0 499'0 0'2
Dec 515'2 511'6 515'0 1'0
Mar 528'0 524'6 528'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2952 2894 2894 - 38
Oct 2971 2913 2913 - 39
Dec 3008 2950 2950 - 39
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 28.63 28.18 28.28 -0.20
Oct 28.75 28.29 28.39 -0.20
Dec 29.00 28.53 28.64 -0.20
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.320 1.310 1.320 -0.021
Oct 1.330 1.316 1.325 -0.019
Nov 1.340 -0.019
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 105.125 104.000 104.800 - 0.350
Oct 100.950 98.625 99.575 - 1.700
Dec 106.100 103.525 104.500 - 1.800

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN