Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'2 372'2 372'6 -2'0
May 384'2 380'2 380'6 -2'0
Jul 391'6 388'2 388'6 -1'6
Sep 395'4 392'0 392'2 -2'0
Dec 400'6 397'2 398'0 -1'2
Mar 409'4 406'4 407'0 -1'2
May 413'4 412'2 412'4 -1'4
Jul 419'2 416'6 417'0 -1'4
Sep 411'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 911'2 901'6 902'6 -4'6
May 925'0 915'4 916'4 -5'0
Jul 938'2 929'0 929'6 -5'2
Aug 943'4 934'6 935'2 -5'0
Sep 946'2 938'2 938'6 -4'6
Nov 955'0 946'4 947'2 -4'6
Jan 964'2 956'0 957'0 -4'4
Mar 969'0 961'0 961'6 -4'4
May 972'4 967'6 967'6 -4'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 505'2 495'2 495'6 -8'4
May 508'4 498'0 498'2 -8'6
Jul 510'6 501'0 501'0 -8'2
Sep 519'6 510'0 510'0 -8'4
Dec 534'0 524'4 524'6 -7'6
Mar 544'6 535'2 535'2 -8'0
May 542'6 541'4 541'4 -7'4
Jul 549'0 543'4 545'6 -2'2
Sep 553'4 553'0 553'0 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 478'4 467'4 467'6 -8'6
May 486'4 475'2 475'4 -9'0
Jul 495'4 484'6 485'0 -8'2
Sep 507'2 496'6 496'6 -8'2
Dec 524'4 514'0 514'0 -8'4
Mar 535'0 528'6 529'4 -6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 572'6 560'2 560'6 -12'2
May 567'0 560'0 560'2 -6'6
Jul 570'2 564'2 564'2 -6'0
Sep 576'4 571'0 571'0 -4'6
Dec 587'4 583'6 583'6 -3'0
Mar 596'6 595'0 595'0 -2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.25 29.85 29.92 -0.03
May 30.58 30.19 30.26 -0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3069 3047 3053 - 12
May 3110 3087 3093 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 278'0 274'0 274'0 -1'6
May 282'2 279'6 280'4 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN