Home
CASH BIDS
CUSTOMER LOGIN
Programs
News
Futures Markets
Markets Page
DTN Ag Headlines
Corn News
Portfolio
Announcements
Weather
Discount Schedule
GMO TRAITS LETTER
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
442'2
439'6
440'0
-1'0
Jul
453'0
450'4
451'0
-1'0
Sep
462'2
460'2
460'6
-1'0
Dec
476'4
474'4
474'6
-1'4
Mar
489'4
487'6
487'6
-1'6
May
498'2
496'6
496'6
-2'0
Jul
505'0
503'0
504'0
-1'4
Sep
485'0
483'6
484'4
-1'2
Dec
489'2
487'6
488'2
-1'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1164'0
1155'4
1156'2
-6'4
Jul
1181'0
1172'4
1173'2
-6'4
Aug
1183'6
1176'0
1176'6
-6'2
Sep
1172'6
1165'6
1167'0
-5'2
Nov
1176'6
1169'6
1171'0
-4'4
Jan
1186'4
1180'4
1181'6
-4'2
Mar
1185'6
1180'0
1181'4
-3'4
May
1189'2
1184'0
1185'2
-3'4
Jul
1195'0
1191'0
1191'2
-3'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
603'6
598'2
600'0
-2'2
Jul
621'6
616'2
618'0
-2'4
Sep
640'0
635'2
636'2
-3'0
Dec
662'6
658'4
659'4
-2'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
634'2
627'4
631'6
-0'2
Jul
643'4
636'4
640'2
-0'2
Sep
654'4
648'0
652'2
-0'2
Dec
673'0
668'0
671'2
0'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
693'4
688'4
691'2
0'2
Jul
699'6
694'6
697'2
-1'0
Sep
705'2
700'6
702'4
-2'2
Dec
717'2
713'6
714'2
-3'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3436
3402
3407
- 32
Jul
3476
3446
3448
- 28
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.13
44.75
44.76
-0.06
Jul
45.75
45.36
45.37
-0.06
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.050
181.350
183.850
1.850
Jun
178.300
173.575
177.850
2.550
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.950
244.250
244.875
1.775
May
246.675
243.025
246.350
2.150
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.750
95.000
95.500
-2.075
Jun
106.900
104.375
105.100
- 2.450
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.