Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'2 372'2 372'2 -2'4
May 384'2 380'2 380'4 -2'2
Jul 391'6 388'2 388'2 -2'2
Sep 395'4 392'0 392'2 -2'0
Dec 400'6 397'2 397'4 -1'6
Mar 409'4 406'4 406'4 -1'6
May 413'4 412'2 412'2 -1'6
Jul 419'2 416'6 416'6 -1'6
Sep 411'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 911'2 901'6 902'4 -5'0
May 925'0 915'4 916'4 -5'0
Jul 938'2 929'0 929'6 -5'2
Aug 943'4 934'6 935'2 -5'0
Sep 946'2 938'2 938'4 -5'0
Nov 955'0 946'4 947'0 -5'0
Jan 964'2 956'0 956'6 -4'6
Mar 969'0 961'0 961'6 -4'4
May 972'4 967'6 967'6 -4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 505'2 495'2 496'0 -8'2
May 508'4 498'0 498'4 -8'4
Jul 510'6 501'0 501'2 -8'0
Sep 519'6 510'0 510'2 -8'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 478'4 467'4 468'0 -8'4
May 486'4 475'2 475'2 -9'2
Jul 495'4 484'6 485'0 -8'2
Sep 507'2 496'6 496'6 -8'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 572'6 560'2 560'6 -12'2
May 567'0 560'0 560'4 -6'4
Jul 570'2 564'2 564'2 -6'0
Sep 576'4 571'0 571'0 -4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3069 3047 3052 - 13
May 3110 3087 3092 - 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.25 29.85 29.92 -0.03
May 30.58 30.19 30.26 -0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.175 126.850 128.050 1.425
Apr 128.950 127.250 128.925 1.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.475 142.100 144.275 1.675
Apr 146.625 144.700 146.525 1.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 58.925 56.525 56.525 -3.000
May 67.500 65.450 65.450 -3.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.341 1.314 1.314 -0.015
Apr 1.348 1.330 1.330 -0.009
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN