Home
CASH BIDS
Programs
News
Futures Markets
Markets Page
DTN Ag Headlines
Corn News
Portfolio
Announcements
Weather
Discount Schedule
GMO TRAITS LETTER
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
376'2
372'2
372'2
-2'4
May
384'2
380'2
380'4
-2'2
Jul
391'6
388'2
388'2
-2'2
Sep
395'4
392'0
392'2
-2'0
Dec
400'6
397'2
397'4
-1'6
Mar
409'4
406'4
406'4
-1'6
May
413'4
412'2
412'2
-1'6
Jul
419'2
416'6
416'6
-1'6
Sep
411'4
0'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
911'2
901'6
902'4
-5'0
May
925'0
915'4
916'4
-5'0
Jul
938'2
929'0
929'6
-5'2
Aug
943'4
934'6
935'2
-5'0
Sep
946'2
938'2
938'4
-5'0
Nov
955'0
946'4
947'0
-5'0
Jan
964'2
956'0
956'6
-4'6
Mar
969'0
961'0
961'6
-4'4
May
972'4
967'6
967'6
-4'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
505'2
495'2
496'0
-8'2
May
508'4
498'0
498'4
-8'4
Jul
510'6
501'0
501'2
-8'0
Sep
519'6
510'0
510'2
-8'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
478'4
467'4
468'0
-8'4
May
486'4
475'2
475'2
-9'2
Jul
495'4
484'6
485'0
-8'2
Sep
507'2
496'6
496'6
-8'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
572'6
560'2
560'6
-12'2
May
567'0
560'0
560'4
-6'4
Jul
570'2
564'2
564'2
-6'0
Sep
576'4
571'0
571'0
-4'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
3069
3047
3052
- 13
May
3110
3087
3092
- 13
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
30.25
29.85
29.92
-0.03
May
30.58
30.19
30.26
-0.02
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
128.175
126.850
128.050
1.425
Apr
128.950
127.250
128.925
1.750
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
144.475
142.100
144.275
1.675
Apr
146.625
144.700
146.525
1.300
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
58.925
56.525
56.525
-3.000
May
67.500
65.450
65.450
-3.000
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Mar
1.341
1.314
1.314
-0.015
Apr
1.348
1.330
1.330
-0.009
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
Copyright DTN. All rights reserved.
Disclaimer
.