Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10645  10630  10680  10530  10540  -95  10550s  1:16P Dec 12
ROUGH RICE  Mar 19 @RR9H  10825  10830  10835  10700  10700  -115  10710s  1:15P Dec 12
ROUGH RICE  May 19 @RR9K  11035  11010  11010  11010  11010  -120  10915s  1:15P Dec 12
ROUGH RICE  Jul 19 @RR9N  11185          -120  11065s  1:15P Dec 12
ROUGH RICE  Sep 19 @RR9U  11110          -120  10990s  1:15P Dec 12
ROUGH RICE  Nov 19 @RR9X  11295          -120  11175s  1:15P Dec 12
ROUGH RICE  Jan 20 @RR0F  11300          -120  11180s  1:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10540
Change:  - 95
Bid:  10530
Ask:  10605
Today's High:  10680
Today's Low:  10530
Volume:  892
Open:  10630
Settle:  10550s
Prev:  10645
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN