Home
CASH BIDS
Programs
News
Futures Markets
Markets Page
DTN Ag Headlines
Corn News
Portfolio
Announcements
Weather
Discount Schedule
GMO TRAITS LETTER
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 19
@RR9H
9995
9980
9985
9825
9835
-160
9995
11:08A Feb 19
ROUGH RICE
May 19
@RR9K
10090
10095
10115
9905
9985
-105
10090
11:10A Feb 19
ROUGH RICE
Jul 19
@RR9N
10290
10315
10315
10195
10195
-95
10290
9:48A Feb 19
ROUGH RICE
Sep 19
@RR9U
10440
10930
-215
10225
s
1:15P Feb 15
ROUGH RICE
Nov 19
@RR9X
10505
10690
-215
10290
s
1:15P Feb 15
ROUGH RICE
Jan 20
@RR0F
10525
-215
10310
s
1:15P Feb 15
ROUGH RICE
Mar 20
@RR0H
10525
-215
10310
s
1:15P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9H)
Exchange:
CBOT
Last Trade:
9835
Change:
-160
Bid:
9855
Ask:
9870
Today's High:
9985
Today's Low:
9825
Volume:
1,392
Open:
9980
Settle:
9995
Prev:
9995
Contract High:
Contract Low:
Updated:
Feb-19-2019
11:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@RR9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.