Thanks for visiting our site! Send us an email, stop in and see us in person or give us a call at (507)448-3923 or 1(800)781-9802.
Lesa.Clark@poet.com
Paul.Bisek@poet.com (507)402-4869

 
 


Local Cash Bids
POET GLENVILLE PLANT Delivery Basis   Cash    
 #2 YELLOW CORN Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart NEW CROP 17    
Price as of 05/26/17 07:30PM CDT.
Click to view more CASH BIDS

 

In order to ensure prompt payment, Poet Glenville requires that we know the disposition of all grain AT THE TIME OF DELIVERY. Once payment has been made, we are not able to defer. Ask us about DIRECT DEPOSIT ACH!

                                                         

 

DTN Market Matters Blog
Editorial Staff
Friday, May 26, 2017 1:07PM CDT
High water levels on rivers throughout the central U.S. to the Gulf of Mexico following recent heavy rains are still affecting barge and ship traffic.
Friday, May 26, 2017 12:31PM CDT
Monday, May 22, 2017 1:22PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Glenville, MN
Change Zip Code: 
Date Sat
5/27
Sun
5/28
Mon
5/29
Tue
5/30
Wed
5/31
Weather
Condition
Rain Rain Thunder Storms Rain Partly Cloudy
Weather Rain Rain Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
54/71 52/72 52/69 49/67 49/70
Feels
Like

L/H (°F)
54/71 52/72 52/69 46/67 48/70
Dew Point
(°F)
49 46 44 41 45
Humidity
(%)
54 48 50 48 47
Wind
Speed

(mph)
3 9 14 12 5
Precip
(%)
64 20 57 32 -
Precip
Amt
(in.)
Rain
0.08
Rain
0.07
Rain
0.02
Rain
0.04
None
Evap
(in./day)
0.14 0.23 0.24 0.22 0.19
View complete Local Weather

DTN Market News
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Close/Trends 05/26 15:45
DTN Early Word Opening Livestock 05/26 08:03
DTN Midday Livestock Comments 05/26 11:50
DTN Closing Livestock Comment 05/26 16:26
DTN Chart Technical Points 05/26 16:30
DTN Feeder Pig Index


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 03:57P Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 02:59P Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 02:41P Chart for @C7Z Options for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 02:59P Chart for @C8H Options for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 01:30P Chart for @C8K Options for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 03:00P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 03:02P Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 02:30P Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 03:01P Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 03:15P Chart for @S8F Options for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 01:30P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 03:20P Chart for @W7N Options for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 03:30P Chart for @W7U Options for @W7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 04:11P Chart for @HE7M Options for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 02:42P Chart for @HE7N Options for @HE7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 562'0 570'0 561'0 569'4 6'4 568'6s 03:36P Chart for @MW7N Options for @MW7N
Sep 17 567'6 575'0 567'0 573'6 5'4 573'2s 02:36P Chart for @MW7U Options for @MW7U
Dec 17 573'2 580'0 573'2 578'4 4'0 577'6s 01:33P Chart for @MW7Z Options for @MW7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3045 3051 3013 3013 - 29 3018s 04:17P Chart for @SM7N Options for @SM7N
Aug 17 3056 3059 3025 3025 - 29 3029s 02:49P Chart for @SM7Q Options for @SM7Q
Sep 17 3067 3071 3039 3039 - 28 3042s 01:20P Chart for @SM7U Options for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 32.10 32.13 31.55 31.60 -0.44 31.60s 04:37P Chart for @BO7N Options for @BO7N
Aug 17 32.18 32.22 31.66 31.71 -0.44 31.71s 02:30P Chart for @BO7Q Options for @BO7Q
Sep 17 32.34 32.34 31.79 31.81 -0.43 31.84s 02:30P Chart for @BO7U Options for @BO7U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 17 1.496 1.522 1.491 1.522 0.022 1.520s 04:02P Chart for @AC7M Options for @AC7M
Jul 17 1.520 1.544 1.516 1.544 0.022 1.537s 04:02P Chart for @AC7N Options for @AC7N
Aug 17 1.528 1.536 1.528 1.536 0.022 1.536s 04:00P Chart for @AC7Q Options for @AC7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 04:11P Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 04:11P Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 04:11P Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Taxes and Export Competition
USDA Weekly Crop Progress
Kub's Den
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN