WE WANT TO BUY YOUR CORN!
  GIVE US A CALL FOR OUR MARKETING PROGRAMS!


Thanks for visiting our site! Send us an email, stop in and see us in person or give us a call at (507)448-3923
or 1(800)781-9802.
Scott.Ziegler@poet.com , Lesa.Clark@poet.com 

DUE TO WEATHER CONDITIONS, WE WILL BE CLOSING AT 12:30 PM TODAY, JANUARY 17TH!
 IF YOU WOULD LIKE TO RECEIVE OUR GRAIN BIDS OR INFORMATION REGARDING OUR MARKETING PROGRAMS,
PLEASE CONTRACT US WITH YOUR EMAIL OR TEXT INFORMATION.


Sign ups for 2020 programs have begun. Stop by the office or setup a farm visit to learn more about our Market Manager, Average Price, HTA, MP and PP contracts!!!!!

 
 


Local Cash Bids
POET GLENVILLE PLANT Delivery Basis   Cash    
 #2 YELLOW CORN Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart APR 20    
  Chart MAY 20    
  Chart JUNE 20    
  Chart JULY 20    
  Chart AUG 20    
  Chart SEPT 20    
  Chart NEW CROP 20    
  Chart DEC 20    
  Chart JAN 21    
  Chart FEB. 21    
  Chart MAR. 21    
  Chart APR. 21    
  Chart MAY 21    
  Chart JUNE 21    
  Chart JULY 21    
Price as of 01/26/20 09:48PM CST.
Click to view more CASH BIDS

 

In order to ensure prompt payment, Poet Glenville requires that we know the disposition of all grain AT THE TIME OF DELIVERY. Once payment has been made, we are not able to defer. Ask us about DIRECT DEPOSIT ACH!

                                                         

 

DTN Market Matters Blog
Editorial Staff
Friday, January 24, 2020 11:31AM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 at $150 per ton versus one week ago.
Thursday, January 23, 2020 9:15AM CST
Friday, January 17, 2020 11:29AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Glenville, MN
Change Zip Code: 
Date Mon
1/27
Tue
1/28
Wed
1/29
Thu
1/30
Fri
1/31
Weather
Condition
Freezing Rain Freezing Rain Snow Mostly Cloudy Mostly Cloudy
Weather Freezing Rain Freezing Rain Snow Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
22/26 16/21 13/23 17/27 22/29
Feels
Like

L/H (°F)
17/26 9/20 13/23 17/27 19/29
Dew Point
(°F)
24 18 17 20 25
Humidity
(%)
99 94 97 97 99
Wind
Speed

(mph)
5 3 1 1 6
Precip
(%)
78 80 80 - -
Precip
Amt
(in.)
S: <1/4
L: 0.08
S: 1/4-1
L: 0.08
S: 1/4-1
L: 0.04
None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 01/24 06:03
DTN Midday Grain Comments 01/24 11:11
DTN Closing Grain Comments 01/24 13:52
DTN Cattle Close/Trends 01/24 15:40
DTN Early Word Opening Livestock 01/24 06:23
DTN Midday Livestock Comments 01/24 12:03
DTN Closing Livestock Comment 01/24 16:09
DTN Chart Technical Points 01/24 16:30
US Direct Feeder Pigs 01/13


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 382'2 383'0 -4'2 387'2 09:36P Chart for @C0H Options for @C0H
May 20 389'6 390'2 388'0 388'4 -4'2 392'6 09:36P Chart for @C0K Options for @C0K
Jul 20 395'0 395'2 393'2 393'6 -4'0 397'6 09:36P Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 392'2 392'4 -3'2 395'6 09:36P Chart for @C0U Options for @C0U
Dec 20 396'0 397'0 395'0 395'4 -2'6 398'2 09:35P Chart for @C0Z Options for @C0Z
Mar 21 405'0 405'0 404'2 404'2 -3'4 407'6 09:35P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 895'0 896'2 -5'6 902'0 09:36P Chart for @S0H Options for @S0H
May 20 913'2 914'0 909'0 910'0 -5'6 915'6 09:36P Chart for @S0K Options for @S0K
Jul 20 927'4 927'4 923'0 923'4 -6'0 929'4 09:36P Chart for @S0N Options for @S0N
Aug 20 930'0 930'0 927'6 928'2 -6'0 934'2 09:36P Chart for @S0Q Options for @S0Q
Sep 20 932'4 932'4 928'2 928'2 -6'0 934'2 09:36P Chart for @S0U Options for @S0U
Nov 20 936'4 937'0 932'2 933'0 -5'6 938'6 09:36P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 567'6 568'6 561'0 563'0 -10'4 573'4 09:36P Chart for @W0H Options for @W0H
May 20 567'2 567'6 561'2 563'0 -9'4 572'4 09:36P Chart for @W0K Options for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Chart for @HE0G Options for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 Chart for @HE0J Options for @HE0J
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 545'0 545'0 541'2 543'0 -4'4 547'4 09:35P Chart for @MW0H Options for @MW0H
May 20 553'0 553'0 551'0 553'0 -4'0 557'0 09:35P Chart for @MW0K Options for @MW0K
Jul 20 560'0 560'0 559'6 559'6 -5'2 565'0 09:35P Chart for @MW0N Options for @MW0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2973 2977 2967 2971 - 12 2983 09:36P Chart for @SM0H Options for @SM0H
May 20 3019 3019 3010 3012 - 13 3025 09:36P Chart for @SM0K Options for @SM0K
Jul 20 3060 3062 3053 3055 - 13 3068 09:36P Chart for @SM0N Options for @SM0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 31.90 31.97 31.59 31.64 -0.38 32.02 09:36P Chart for @BO0H Options for @BO0H
May 20 32.25 32.30 31.96 31.98 -0.39 32.37 09:36P Chart for @BO0K Options for @BO0K
Jul 20 32.60 32.67 32.31 32.35 -0.39 32.74 09:36P Chart for @BO0N Options for @BO0N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 20 1.345 1.345 1.315 1.321 -0.021 1.315s 07:31P Chart for @AC0G Options for @AC0G
Mar 20 1.342 1.362 1.335 1.349 -0.019 1.335s 07:31P Chart for @AC0H Options for @AC0H
Apr 20 1.355 1.355 1.355 1.355 -0.022 1.355s 07:31P Chart for @AC0J Options for @AC0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J Options for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN