Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/13 05:56
DTN Midday Grain Comments 05/10 10:44
DTN Closing Grain Comments 05/10 14:15
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/10 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18183 05/13/2024   6:07 AM CST 21
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 460'6 453'4 460'4 4'6
Jul 474'6 465'4 473'2 3'4
Sep 484'0 474'6 482'2 2'2
Dec 495'4 486'6 493'6 1'6
Mar 506'4 498'4 504'6 1'2
May 513'4 506'0 511'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1204'6 0'0
Jul 1226'4 1211'4 1226'2 7'2
Aug 1229'0 1213'2 1229'0 8'4
Sep 1216'0 1200'0 1215'6 8'6
Nov 1215'2 1198'2 1215'0 9'2
Jan 1225'2 1209'0 1224'4 8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 648'0 645'6 645'6 0'0
Jul 684'4 654'4 681'0 17'4
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 745'0 726'0 745'0 36'6
Jul 738'0 715'4 735'2 15'2
Sep 744'4 721'6 741'4 15'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3650
Jul 3730 3669 3718 - 1
Aug 3710 3649 3701 7
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 43.91
Jul 45.45 44.10 45.14 0.70
Aug 45.69 44.39 45.35 0.67
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 2.161
Jul 2.161
Aug 2.161
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 177.400 175.875 176.950 0.800
Aug 175.250 173.850 174.800 0.675
Oct 178.600 177.175 178.300 0.875

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN