Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 24 @GI4M  582.30  587.70  587.70  587.70  587.70  5.40  582.30  8:33A May 23
S&P GSCI  Jul 24 @GI4N  581.70        589.65    581.70   
S&P GSCI  Aug 24 @GI4Q  585.20          -1.00  584.20s  1:40P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4M)
Exchange:  CME
Last Trade:  587.70
Change:  5.40
Bid:  578.00
Ask:  579.25
Today's High:  587.70
Today's Low:  587.70
Volume:  3
Open:  587.70
Settle:  582.30
Prev:  582.30
Contract High: 
Contract Low: 
Updated:  May-23-2024
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@GI4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN