Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  302'6  303'2  307'6  303'2  305'4  2'6  302'6  11:57P Jun 16
OATS  Sep 19 @O9U  296'4  297'6  297'6  297'6  297'6  1'2  296'4  7:25P Jun 16
OATS  Dec 19 @O9Z  292'0  295'0  295'0  294'2  294'2  2'2  292'0  10:45P Jun 16
OATS  Mar 20 @O0H  293'4        294'6  1'4  295'0s  1:15P Jun 14
OATS  May 20 @O0K  291'0          2'2  293'2s  1:15P Jun 14
OATS  Jul 20 @O0N  288'4          3'0  291'4s  1:15P Jun 14
OATS  Sep 20 @O0U  288'4          3'0  291'4s  1:15P Jun 14
OATS  Dec 20 @O0Z  288'4          3'0  291'4s  1:15P Jun 14
OATS  Mar 21 @O1H  288'4          3'0  291'4s  1:15P Jun 14
OATS  May 21 @O1K  288'4          3'0  291'4s  1:15P Jun 14
OATS  Jul 21 @O1N  288'4          3'0  291'4s  1:15P Jun 14
OATS  Sep 21 @O1U  288'4          3'0  291'4s  1:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  305'4
Change:  2'6
Bid:  303'6
Ask:  305'0
Today's High:  307'6
Today's Low:  303'2
Volume:  642
Open:  303'2
Settle:  302'6
Prev:  302'6
Contract High: 
Contract Low: 
Updated:  Jun-16-2019
11:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN