Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6717.00  6686.50  6872.00  6683.50  6765.25  52.00  6769.00s  3:59P Dec 12
E-MINI NASDA... Mar 19 @NQ9H  6742.00  6707.00  6897.00  6707.00  6791.00  52.00  6794.00s  3:59P Dec 12
E-MINI NASDA... Jun 19 @NQ9M  6774.00  6775.00  6910.75  6760.00  6823.50  52.00  6826.00s  3:30P Dec 12
E-MINI NASDA... Sep 19 @NQ9U  6805.75        6858.75  53.75  6859.50s  3:15P Dec 12
E-MINI NASDA... Dec 19 @NQ9Z  6835.75        6895.50  53.75  6889.50s  3:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6765.25
Change:  52.00
Bid:  6765.50
Ask:  6765.50
Today's High:  6872.00
Today's Low:  6683.50
Volume:  652,838
Open:  6686.50
Settle:  6769.00s
Prev:  6717.00
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN