Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  138'04  138'00  138'07  137'17  137'28  -0'13  137'23s  3:59P Oct 19
US TREASURY ... Mar 19 @US9H  137'15  137'15  137'15  137'04  137'08  -0'12  137'03s  2:01P Oct 19
US TREASURY ... Jun 19 @US9M  136'28          -0'12  136'16s  2:01P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  137'28
Change:  -0'13
Bid:  137'27
Ask:  137'28
Today's High:  138'07
Today's Low:  137'17
Volume:  367,787
Open:  138'00
Settle:  137'23s
Prev:  138'04
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN