Home
CASH BIDS
Programs
News
Futures Markets
Markets Page
DTN Ag Headlines
Corn News
Portfolio
Announcements
Weather
Discount Schedule
GMO TRAITS LETTER
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 19
@US9H
146'18
146'18
147'05
146'12
146'29
0'11
146'18
10:48A Feb 19
US TREASURY ...
Jun 19
@US9M
145'30
145'30
146'17
145'25
146'09
0'11
145'30
10:47A Feb 19
US TREASURY ...
Sep 19
@US9U
145'28
0'02
145'30
s
2:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9H)
Exchange:
CBOT
Last Trade:
146'29
Change:
0'11
Bid:
146'28
Ask:
146'29
Today's High:
147'05
Today's Low:
146'12
Volume:
230,905
Open:
146'18
Settle:
146'18
Prev:
146'18
Contract High:
Contract Low:
Updated:
Feb-19-2019
10:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@US9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.