Home
CASH BIDS
Programs
News
Futures Markets
Markets Page
DTN Ag Headlines
Corn News
Portfolio
Announcements
Weather
Discount Schedule
GMO TRAITS LETTER
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Feb 19
@FF9G
97.6025
97.6000
97.6025
97.6000
97.6000
-0.0025
97.6025
10:15A Feb 19
30 DAY FED F...
Mar 19
@FF9H
97.6050
97.6000
97.6050
97.6000
97.6050
0.0000
97.6050
10:12A Feb 19
30 DAY FED F...
Apr 19
@FF9J
97.6050
97.6000
97.6050
97.6000
97.6050
0.0000
97.6050
11:23A Feb 19
30 DAY FED F...
May 19
@FF9K
97.6050
97.6050
97.6100
97.6000
97.6100
0.0050
97.6050
10:06A Feb 19
30 DAY FED F...
Jun 19
@FF9M
97.6050
97.6000
97.6100
97.6000
97.6100
0.0050
97.6050
10:00A Feb 19
30 DAY FED F...
Jul 19
@FF9N
97.6050
97.6050
97.6100
97.6000
97.6100
0.0050
97.6050
10:49A Feb 19
30 DAY FED F...
Aug 19
@FF9Q
97.6000
97.6000
97.6050
97.5950
97.6050
0.0050
97.6000
10:51A Feb 19
30 DAY FED F...
Sep 19
@FF9U
97.5950
97.5950
97.6050
97.5900
97.6050
0.0100
97.5950
10:36A Feb 19
30 DAY FED F...
Oct 19
@FF9V
97.5950
97.5950
97.6050
97.5900
97.6050
0.0100
97.5950
10:36A Feb 19
30 DAY FED F...
Nov 19
@FF9X
97.5950
97.5900
97.6050
97.5900
97.6000
0.0050
97.5950
11:28A Feb 19
30 DAY FED F...
Dec 19
@FF9Z
97.6100
97.6050
97.6200
97.6000
97.6150
0.0050
97.6100
11:23A Feb 19
30 DAY FED F...
Jan 20
@FF0F
97.6200
97.6200
97.6350
97.6100
97.6300
0.0100
97.6200
11:04A Feb 19
30 DAY FED F...
Feb 20
@FF0G
97.6400
97.6400
97.6550
97.6350
97.6500
0.0100
97.6400
11:07A Feb 19
30 DAY FED F...
Mar 20
@FF0H
97.6500
97.6400
97.6650
97.6400
97.6550
0.0050
97.6500
11:04A Feb 19
30 DAY FED F...
Apr 20
@FF0J
97.6600
97.6600
97.6750
97.6500
97.6700
0.0100
97.6600
10:07A Feb 19
30 DAY FED F...
May 20
@FF0K
97.6800
97.6750
97.6950
97.6650
97.6850
0.0050
97.6800
11:34A Feb 19
30 DAY FED F...
Jun 20
@FF0M
97.6950
97.6800
97.7050
97.6750
97.7050
0.0100
97.6950
8:11A Feb 19
30 DAY FED F...
Jul 20
@FF0N
97.7150
97.7000
97.7300
97.6950
97.7200
0.0050
97.7150
11:34A Feb 19
30 DAY FED F...
Aug 20
@FF0Q
97.7300
97.7150
97.7450
97.7150
97.7350
0.0050
97.7300
11:06A Feb 19
30 DAY FED F...
Sep 20
@FF0U
97.7450
97.7600
97.7450
30 DAY FED F...
Oct 20
@FF0V
97.7650
97.7800
97.7650
30 DAY FED F...
Nov 20
@FF0X
97.7800
97.8300
97.7800
30 DAY FED F...
Dec 20
@FF0Z
97.7850
97.8300
97.7850
30 DAY FED F...
Jan 21
@FF1F
97.7900
97.7500
97.7900
30 DAY FED F...
Feb 21
@FF1G
97.8000
97.2550
97.8000
30 DAY FED F...
Mar 21
@FF1H
97.8200
97.2500
-0.0150
97.8050
s
2:00P Feb 15
30 DAY FED F...
Apr 21
@FF1J
97.8150
97.0600
97.8150
30 DAY FED F...
May 21
@FF1K
97.8300
97.2500
-0.0150
97.8150
s
2:00P Feb 15
30 DAY FED F...
Jun 21
@FF1M
97.8350
-0.0150
97.8200
s
2:00P Feb 15
30 DAY FED F...
Jul 21
@FF1N
97.8400
-0.0150
97.8250
s
2:00P Feb 15
30 DAY FED F...
Aug 21
@FF1Q
97.8400
-0.0150
97.8250
s
2:00P Feb 15
30 DAY FED F...
Sep 21
@FF1U
97.8400
-0.0150
97.8250
s
2:00P Feb 15
30 DAY FED F...
Oct 21
@FF1V
97.8400
-0.0150
97.8250
s
2:00P Feb 15
30 DAY FED F...
Nov 21
@FF1X
97.8400
-0.0150
97.8250
s
2:00P Feb 15
30 DAY FED F...
Dec 21
@FF1Z
97.8400
-0.0150
97.8250
s
2:00P Feb 15
30 DAY FED F...
Jan 22
@FF2F
97.840
-0.015
97.825
s
2:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF9G)
Exchange:
CBOT
Last Trade:
97.6000
Change:
-0.0025
Bid:
97.6000
Ask:
97.6025
Today's High:
97.6025
Today's Low:
97.6000
Volume:
2,931
Open:
97.6000
Settle:
97.6025
Prev:
97.6025
Contract High:
Contract Low:
Updated:
Feb-19-2019
10:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@FF9G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.