Futures Markets
Options 		 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 19 @FF9M  97.6400  97.6400  97.6400  97.6350  97.6350  -0.0050  97.6400  12:07A Jun 17
30 DAY FED F... Jul 19 @FF9N  97.6750  97.6700  97.6750  97.6600  97.6650  -0.0100  97.6750  12:21A Jun 17
30 DAY FED F... Aug 19 @FF9Q  97.8700  97.8750  97.8750  97.8600  97.8600  -0.0100  97.8700  11:32P Jun 16
30 DAY FED F... Sep 19 @FF9U  97.9550  97.9500  97.9500  97.9400  97.9400  -0.0150  97.9550  10:31P Jun 16
30 DAY FED F... Oct 19 @FF9V  98.0800  98.0850  98.0850  98.0650  98.0650  -0.0150  98.0800  11:02P Jun 16
30 DAY FED F... Nov 19 @FF9X  98.1650  98.1700  98.1700  98.1500  98.1500  -0.0150  98.1650  7:35P Jun 16
30 DAY FED F... Dec 19 @FF9Z  98.2550  98.2600  98.2600  98.2300  98.2350  -0.0200  98.2550  11:32P Jun 16
30 DAY FED F... Jan 20 @FF0F  98.3100  98.3200  98.3200  98.2850  98.2900  -0.0200  98.3100  12:25A Jun 17
30 DAY FED F... Feb 20 @FF0G  98.3700  98.3800  98.3800  98.3450  98.3500  -0.0200  98.3700  11:32P Jun 16
30 DAY FED F... Mar 20 @FF0H  98.3950  98.4000  98.4000  98.3700  98.3750  -0.0200  98.3950  10:45P Jun 16
30 DAY FED F... Apr 20 @FF0J  98.4350  98.4350  98.4350  98.4100  98.4150  -0.0200  98.4350  12:25A Jun 17
30 DAY FED F... May 20 @FF0K  98.4600  98.4650  98.4650  98.4300  98.4350  -0.0250  98.4600  12:09A Jun 17
30 DAY FED F... Jun 20 @FF0M  98.4950  98.4750  98.4750  98.4650  98.4650  -0.0300  98.4950  8:42P Jun 16
30 DAY FED F... Jul 20 @FF0N  98.5150  98.4850  98.4900  98.4850  98.4850  -0.0300  98.5150  8:53P Jun 16
30 DAY FED F... Aug 20 @FF0Q  98.5450        98.5500    98.5450   
30 DAY FED F... Sep 20 @FF0U  98.5600  98.5550  98.5550  98.5200  98.5200  -0.0400  98.5600  8:42P Jun 16
30 DAY FED F... Oct 20 @FF0V  98.5800  98.5550  98.5550  98.5500  98.5500  -0.0300  98.5800  8:53P Jun 16
30 DAY FED F... Nov 20 @FF0X  98.5950        98.5950    98.5950   
30 DAY FED F... Dec 20 @FF0Z  98.6100        98.6250    98.6100   
30 DAY FED F... Jan 21 @FF1F  98.6200  98.6350  98.6350  98.5900  98.6150  -0.0050  98.6200  7:35P Jun 16
30 DAY FED F... Feb 21 @FF1G  98.6350        98.6350    98.6350   
30 DAY FED F... Mar 21 @FF1H  98.6300        97.2500    98.6300   
30 DAY FED F... Apr 21 @FF1J  98.6200        97.0600    98.6200   
30 DAY FED F... May 21 @FF1K  98.6400        97.2500  -0.0200  98.6200s  2:00P Jun 14
30 DAY FED F... Jun 21 @FF1M  98.6300          -0.0200  98.6100s  2:00P Jun 14
30 DAY FED F... Jul 21 @FF1N  98.6100          -0.0200  98.5900s  2:00P Jun 14
30 DAY FED F... Aug 21 @FF1Q  98.6100          -0.0200  98.5900s  2:00P Jun 14
30 DAY FED F... Sep 21 @FF1U  98.6050          -0.0200  98.5850s  2:00P Jun 14
30 DAY FED F... Oct 21 @FF1V  98.5850          -0.0200  98.5650s  2:00P Jun 14
30 DAY FED F... Nov 21 @FF1X  98.5850          -0.0200  98.5650s  2:00P Jun 14
30 DAY FED F... Dec 21 @FF1Z  98.5850          -0.0200  98.5650s  2:00P Jun 14
30 DAY FED F... Jan 22 @FF2F  98.585          -0.020  98.565s  2:00P Jun 14
30 DAY FED F... Feb 22 @FF2G  98.585          -0.020  98.565s  2:00P Jun 14
30 DAY FED F... Mar 22 @FF2H  98.585          -0.020  98.565s  2:00P Jun 14
30 DAY FED F... Apr 22 @FF2J  98.585          -0.020  98.565s  2:00P Jun 14
30 DAY FED F... May 22 @FF2K  98.585          -0.020  98.565s  2:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF9M)
Exchange:  CBOT
Last Trade:  97.6350
Change:  -0.0050
Bid:  97.6350
Ask:  97.6400
Today's High:  97.6400
Today's Low:  97.6350
Volume:  26,165
Open:  97.6400
Settle:  97.6400
Prev:  97.6400
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
12:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@FF9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN