Home
CASH BIDS
Programs
News
Futures Markets
Markets Page
DTN Ag Headlines
Corn News
Portfolio
Announcements
Weather
Discount Schedule
GMO TRAITS LETTER
Futures Markets
Options
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Mar 19
@AC9H
1.329
1.340
1.341
1.311
1.311
-0.018
1.329
11:03A Feb 19
ETHANOL
Apr 19
@AC9J
1.339
1.348
1.348
1.329
1.329
-0.010
1.339
11:03A Feb 19
ETHANOL
May 19
@AC9K
1.351
1.345
1.345
1.345
1.345
-0.006
1.351
10:24A Feb 19
ETHANOL
Jun 19
@AC9M
1.367
1.365
-0.004
1.363
s
1:16P Feb 15
ETHANOL
Jul 19
@AC9N
1.372
1.370
-0.004
1.368
s
1:16P Feb 15
ETHANOL
Aug 19
@AC9Q
1.374
-0.004
1.370
s
1:16P Feb 15
ETHANOL
Sep 19
@AC9U
1.365
1.362
-0.004
1.361
s
1:16P Feb 15
ETHANOL
Oct 19
@AC9V
1.340
-0.004
1.336
s
1:16P Feb 15
ETHANOL
Nov 19
@AC9X
1.340
-0.004
1.336
s
1:16P Feb 15
ETHANOL
Dec 19
@AC9Z
1.366
1.322
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Jan 20
@AC0F
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Feb 20
@AC0G
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Mar 20
@AC0H
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Apr 20
@AC0J
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
May 20
@AC0K
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Jun 20
@AC0M
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Jul 20
@AC0N
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Aug 20
@AC0Q
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Sep 20
@AC0U
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Oct 20
@AC0V
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Nov 20
@AC0X
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Dec 20
@AC0Z
1.366
-0.004
1.362
s
1:16P Feb 15
ETHANOL
Jan 21
@AC1F
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Feb 21
@AC1G
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Mar 21
@AC1H
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Apr 21
@AC1J
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
May 21
@AC1K
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Jun 21
@AC1M
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Jul 21
@AC1N
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Aug 21
@AC1Q
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Sep 21
@AC1U
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Oct 21
@AC1V
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Nov 21
@AC1X
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Dec 21
@AC1Z
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Jan 22
@AC2F
1.362
-0.004
1.358
s
1:16P Feb 15
ETHANOL
Feb 22
@AC2G
1.362
-0.004
1.358
s
1:16P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC9H)
Exchange:
CBOT
Last Trade:
1.311
Change:
-0.018
Bid:
1.311
Ask:
1.313
Today's High:
1.341
Today's Low:
1.311
Volume:
212
Open:
1.340
Settle:
1.329
Prev:
1.329
Contract High:
Contract Low:
Updated:
Feb-19-2019
11:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@AC9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.