Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  52.300  52.900  53.950  51.500  51.625  -0.700  51.600s  1:04P Oct 19
LEAN HOGS  Feb 19 @HE9G  60.225  60.775  61.300  58.925  59.000  -1.200  59.025s  1:04P Oct 19
LEAN HOGS  Apr 19 @HE9J  67.000  67.450  67.750  65.625  65.675  -1.275  65.725s  1:04P Oct 19
LEAN HOGS  May 19 @HE9K  72.500  72.750  72.975  71.325  71.325  -0.825  71.675s  1:01P Oct 19
LEAN HOGS  Jun 19 @HE9M  78.650  79.025  79.500  77.825  77.950  -0.700  77.950s  1:04P Oct 19
LEAN HOGS  Jul 19 @HE9N  79.500  79.675  80.300  78.675  78.750  -0.775  78.725s  1:03P Oct 19
LEAN HOGS  Aug 19 @HE9Q  78.750  79.150  79.500  77.900  77.975  -0.800  77.950s  1:03P Oct 19
LEAN HOGS  Oct 19 @HE9V  65.375  65.500  65.500  64.775  64.800  -0.575  64.800s  1:00P Oct 19
LEAN HOGS  Dec 19 @HE9Z  60.500  60.025  60.175  60.025  60.175  -0.475  60.025s  1:00P Oct 19
LEAN HOGS  Feb 20 @HE0G  64.750  64.500  64.500  64.500  64.500  -0.250  64.500s  1:00P Oct 19
LEAN HOGS  Apr 20 @HE0J  67.450        68.000  -0.250  67.200s  1:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  51.625
Change:  -0.700
Bid:  51.500
Ask:  51.650
Today's High:  53.950
Today's Low:  51.500
Volume:  22,372
Open:  52.900
Settle:  51.600s
Prev:  52.300
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN