Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  126.625  126.975  128.375  126.850  128.350  1.725  126.625  11:26A Feb 19
LIVE CATTLE  Apr 19 @LE9J  127.175  127.400  129.075  127.250  128.975  1.800  127.175  11:26A Feb 19
LIVE CATTLE  Jun 19 @LE9M  118.075  118.150  119.250  118.050  119.175  1.100  118.075  11:26A Feb 19
LIVE CATTLE  Aug 19 @LE9Q  114.375  114.350  115.300  114.275  115.225  0.850  114.375  11:26A Feb 19
LIVE CATTLE  Oct 19 @LE9V  115.700  115.700  116.425  115.650  116.350  0.650  115.700  11:26A Feb 19
LIVE CATTLE  Dec 19 @LE9Z  118.275  118.275  118.950  118.250  118.875  0.600  118.275  11:26A Feb 19
LIVE CATTLE  Feb 20 @LE0G  119.500  119.500  120.150  119.450  120.150  0.650  119.500  11:19A Feb 19
LIVE CATTLE  Apr 20 @LE0J  119.775  119.750  120.275  119.675  120.225  0.450  119.775  11:12A Feb 19
LIVE CATTLE  Jun 20 @LE0M  113.000  113.725  113.725  113.700  113.700  0.700  113.000  10:52A Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  128.350
Change:  1.725
Bid:  128.275
Ask:  128.350
Today's High:  128.375
Today's Low:  126.850
Volume:  4,893
Open:  126.975
Settle:  126.625
Prev:  126.625
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
11:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN